cba季后赛赛制2019:熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

cba上海队官网 www.wnjuk.tw 即時排行 > 集中市場 > 全部

2019-07-18
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5082.882.8582.8-0.55-0.661056987511383.2583.2582.8
14:300052富邦科技 55.7556.0556-0.35-0.621025712565655.95
14:300053元大電子 35.4535.7135.45-0.37-1.032174435.5335.7435.43
14:300054元大台商5022.6422.7722.7-0.04-0.1824522.8622.8622.7
14:300056元大高股息27.1327.1427.14-0.12-0.44560115201127.2527.2527.08
14:300057富邦摩台 52.4552.6552.55-0.4-0.7629152452.552.5552.5
14:300058富邦發達 46.8546.9746.92-0.31-0.662198547.0247.0246.92
14:300059富邦金融 47.0747.1747.07-0.18-0.38418847.0547.0747.04
14:300061元大寶滬深18.2318.2418.230.030.1629285337718.1918.2618.08
14:30006205富邦上証 31.6331.6431.64-0.15-0.4721856913331.5631.7631.56
14:30006206元大上證5033.233.2133.2-0.05-0.15263873233.2133.333
14:30006207FH滬深 23.6623.6823.680.080.34151357623.623.6923.57
14:30006208富邦台50 47.447.4147.41-0.37-0.774252014947.6547.6547.37
14:3000625K富邦上証+R6.977.127.0800.00503547.087.087.08
14:3000639富邦深100 10.4810.4910.480.050.4814961567810.4410.4910.37
14:3000645富邦日本 20.1920.2320.21-0.05-0.2568137420.1420.2620.14
14:3000646元大S&P50028.3228.3328.32-0.04-0.1471201128.328.3528.27
14:3000649FH香港 21.8421.8921.84-0.02-0.094291721.8821.8921.79
14:3000650LFH香港正2 32.1332.2132.13-0.24-0.7488282732.2232.2532.01
14:3000651RFH香港反1 8.018.038.010.020.251008018.038.058
14:3000652富邦印度 24.7724.8924.7900.002152124.6624.7924.66
14:3000660元大歐洲5025.6425.6525.640.050.20512825.6625.6625.64
14:3000662富邦NASDAQ33.133.1133.11-0.24-0.72299990033.0833.1333.07
14:3000677U富邦VIX 4.94.914.910.020.41449482206954.914.944.91
14:3000690兆豐藍籌3022.0422.0622.06-0.12-0.54191421322.0922.122.03
14:3000709富邦歐洲 20.912120.91-0.09-0.43112234220.9720.9820.91
14:3000752中信中國5023.2123.2223.220.020.09340789523.223.2423.14
14:3000757統一FANG+ 20.5620.6120.56-0.12-0.5810392136220.620.620.51
14:3000762元大全球AI23.6123.6223.62-0.27-1.13227536223.7223.7223.56
14:3000763U國票道瓊銅19.1519.2519.16-0.11-0.573159419.1619.1619.15
12345678910...