cba辽宁北控录像回放:熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

cba上海队官网 www.wnjuk.tw 即時排行 > 集中市場 > 全部

2019-10-22
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5088.788.7588.70.850.97322728623588.388.888.3
14:300052富邦科技 63.663.6563.60.250.39106674263.7563.7563.6
14:300053元大電子 39.439.4839.40.30.771351239.4839.4839.37
14:300054元大台商502424.0524.050.230.971228924.0724.0723.96
14:300056元大高股息29.0329.0429.030.080.28313699106422929.0628.97
14:300057富邦摩台 56.0556.2556.250.30.541478856.456.456.25
14:300058富邦發達 47.7247.9547.90.210.4421100647.9547.9547.9
14:300061元大寶滬深17.7917.8217.78-0.07-0.39511908617.917.917.78
14:30006205富邦上証 30.5930.630.58-0.05-0.1620986415730.6830.830.53
14:30006206元大上證5032.632.6632.6-0.11-0.34135440132.8532.8532.6
14:30006207FH滬深 23.0623.0723.05-0.1-0.43299689223.0723.1523.05
14:30006208富邦台50 5050.0550.050.390.794812407449.750.0549.7
14:3000625K富邦上証+R7.077.227.15-0.03-0.42503587.157.157.15
14:3000639富邦深100 10.3910.410.40.010.1012761327010.410.4510.39
14:3000645富邦日本 21.0121.1621.140.040.194595121.2121.2121.01
14:3000646元大S&P50027.9627.9827.970.170.6158162227.9527.9827.95
14:3000649FH香港 20.2120.2920.22-0.09-0.44104210320.2120.320.2
14:3000650LFH香港正2 28.2128.2228.22-0.02-0.07266750728.328.3828.11
14:3000651RFH香港反1 8.438.448.44-0.01-0.1238232248.418.468.41
14:3000652富邦印度 23.4523.523.45-0.04-0.1751119623.523.5923.42
14:3000660元大歐洲5026.3726.4226.320.020.0812626.3726.3726.37
14:3000662富邦NASDAQ31.1631.1931.20.220.71174542931.1631.231.16
14:3000677U富邦VIX 4.714.724.72-0.07-1.461233325821274.744.744.71
14:3000690兆豐藍籌3023.3823.4223.380.130.56237554123.2723.3823.27
14:3000709富邦歐洲 20.5920.6220.610.110.54117241120.5920.6120.59
14:3000752中信中國5022.2622.2722.2700.008921986522.322.4122.22
14:3000757統一FANG+ 20.2120.2520.230.211.0510092041220.2120.2620.21
14:3000762元大全球AI23.5623.5823.580.150.6460141523.5623.5923.55
14:3000763U國票道瓊銅18.518.618.52-0.06-0.325296318.5418.5418.51
14:30008201BP上證50 104.8106.15106.15-0.1-0.093318106.65106.65106
12345678910...